应用链
LSK · 美元计价
$0.1614
-1.47%
≈ ￥1.0652
(-$0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.164
24H 最低$0.1577
今日开盘$0.1638
24H 成交量$88.12万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0786 | $42.01万 | $2,479.89万 | 0.00% |
| 186 |
LSK应用链
|
$0.1614 | $0.164 | $0.1577 | $88.12万 | $3,173.42万 | -1.47% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 411 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0758 | $29.71万 | $407.21万 | 1.43% |
| 350 |
THETATHETA
|
$0.14 | $0.1405 | $0.1339 | $37.14万 | $1.37亿 | 1.01% |
| 155 |
LDOLido DAO
|
$0.3085 | $0.3168 | $0.2984 | $110.27万 | $2.53亿 | -2.16% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 13 |
UNIUniswap
|
$6.037 | $6.27 | $5.93 | $4,372.12万 | $36.45亿 | -1.90% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 313 |
AMATBAMATB
|
$385.98 | $397.11 | $372.01 | $43.66万 | — | -1.05% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 280 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $51.92万 | $4,917.50万 | 0.17% |
| 631 |
JOELFJ
|
$0.0262 | $0.027 | $0.0256 | $9.31万 | $887.57万 | -1.87% |
| 238 |
ALLOAllora
|
$0.1539 | $0.1559 | $0.1434 | $70.05万 | $3,000.67万 | 2.94% |
| 78 |
ZROLayerZero
|
$1.582 | $1.58 | $1.50 | $348.85万 | $1.67亿 | 2.13% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.09万 | $1.12亿 | 0.41% |
| 215 |
BNSOLBinance Staked SOL
|
$92.7 | $95.50 | $91.70 | $75.91万 | $6.63亿 | -2.32% |
| 593 |
FLNCBFLNCB
|
$4.82 | $5.11 | $4.70 | $13.66万 | — | -4.74% |
| 115 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $185.85万 | $5.60亿 | -2.36% |
| 637 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000546 | $9.00万 | $1.12亿 | 1.98% |