OG Fan Token
OG · 美元计价
$2.099
0.48%
≈ ￥13.8534
($0.01)
更新于 2026-11-13 09:40:01
24H 最高$2.15
24H 最低$2.04
今日开盘$2.089
24H 成交量$33.40万
流通市值$851.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MAGICMAGIC
|
$0.081 | $0.083 | $0.0786 | $42.00万 | $2,479.89万 | 0.25% |
| 187 |
LSK应用链
|
$0.1612 | $0.1639 | $0.1577 | $87.75万 | $3,173.42万 | -1.47% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 411 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0758 | $29.81万 | $407.21万 | 1.69% |
| 349 |
THETATHETA
|
$0.1401 | $0.1405 | $0.1339 | $37.26万 | $1.37亿 | 1.08% |
| 155 |
LDOLido DAO
|
$0.308 | $0.3168 | $0.2984 | $110.20万 | $2.53亿 | -2.28% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 13 |
UNIUniswap
|
$6.031 | $6.27 | $5.93 | $4,357.64万 | $36.45亿 | -2.02% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 314 |
AMATBAMATB
|
$385.93 | $397.11 | $372.01 | $43.55万 | — | -0.98% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 281 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $51.68万 | $4,917.50万 | 0.43% |
| 630 |
JOELFJ
|
$0.0262 | $0.027 | $0.0256 | $9.31万 | $887.57万 | -1.87% |
| 238 |
ALLOAllora
|
$0.1535 | $0.1559 | $0.1434 | $69.94万 | $3,000.67万 | 2.61% |
| 78 |
ZROLayerZero
|
$1.584 | $1.59 | $1.50 | $349.14万 | $1.67亿 | 2.26% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.08万 | $1.12亿 | 0.41% |
| 215 |
BNSOLBinance Staked SOL
|
$92.7 | $95.50 | $91.70 | $75.65万 | $6.63亿 | -2.32% |
| 592 |
FLNCBFLNCB
|
$4.82 | $5.11 | $4.70 | $13.66万 | — | -4.74% |
| 115 |
CAKEPancakeSwap
|
$1.774 | $1.82 | $1.74 | $185.93万 | $5.60亿 | -2.42% |
| 637 |
XECeCash
|
$0.00000566 | $0.00000568 | $0.00000546 | $9.04万 | $1.12亿 | 1.98% |