Sapien
SAPIEN · 美元计价
$0.04324
-0.14%
≈ ￥0.285384
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.04372
24H 最低$0.04204
今日开盘$0.0433
24H 成交量$23.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0786 | $42.15万 | $2,479.89万 | -0.25% |
| 183 |
LSK应用链
|
$0.1621 | $0.1645 | $0.1577 | $88.31万 | $3,173.42万 | -1.46% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 411 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0758 | $29.66万 | $407.21万 | 1.57% |
| 357 |
THETATHETA
|
$0.1401 | $0.1405 | $0.1339 | $36.65万 | $1.37亿 | 1.30% |
| 154 |
LDOLido DAO
|
$0.3091 | $0.3168 | $0.2984 | $110.48万 | $2.53亿 | -1.94% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 13 |
UNIUniswap
|
$6.042 | $6.27 | $5.93 | $4,446.43万 | $36.45亿 | -2.45% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 313 |
AMATBAMATB
|
$385.01 | $397.11 | $372.01 | $43.62万 | — | -0.58% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 280 |
IOio.net
|
$0.1158 | $0.1164 | $0.1117 | $52.17万 | $4,917.50万 | 0.70% |
| 632 |
JOELFJ
|
$0.0264 | $0.027 | $0.0256 | $9.30万 | $887.57万 | -1.12% |
| 238 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $70.47万 | $3,000.67万 | 2.82% |
| 78 |
ZROLayerZero
|
$1.567 | $1.58 | $1.50 | $347.76万 | $1.67亿 | 1.10% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.03万 | $1.12亿 | 0.55% |
| 216 |
BNSOLBinance Staked SOL
|
$92.6 | $95.50 | $91.70 | $76.22万 | $6.63亿 | -2.32% |
| 589 |
FLNCBFLNCB
|
$4.82 | $5.11 | $4.70 | $13.78万 | — | -4.55% |
| 113 |
CAKEPancakeSwap
|
$1.775 | $1.82 | $1.74 | $186.72万 | $5.60亿 | -2.31% |
| 636 |
XECeCash
|
$0.00000566 | $0.00000567 | $0.00000546 | $9.22万 | $1.12亿 | 2.54% |